| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:42:40 PM | 4.660 | 0 |
| 7/5/2024 | 9:11:42 PM | 4.680 | 0 |
| 7/5/2024 | 8:04:58 PM | 4.670 | 0 |
| 7/5/2024 | 6:51:07 PM | 4.700 | 0 |
| 7/5/2024 | 5:44:34 PM | 4.680 | 0 |
| 7/5/2024 | 5:28:10 PM | 4.710 | 0 |
| 7/5/2024 | 4:44:15 PM | 4.740 | 0 |
| 7/5/2024 | 3:37:55 PM | 4.670 | 0 |
| 7/5/2024 | 2:24:23 PM | 4.660 | 0 |
| 7/5/2024 | 1:12:16 PM | 4.650 | 0 |
| 7/5/2024 | 12:40:06 PM | 4.640 | 0 |
| 7/5/2024 | 12:04:39 PM | 4.650 | 0 |
| 7/5/2024 | 10:54:46 AM | 4.640 | 0 |