| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:24:24 PM | 4.640 | 0 |
| 2024-07-03 | 11:54:22 AM | 4.640 | 0 |
| 2024-07-03 | 11:10:35 AM | 4.640 | 0 |
| 2024-07-03 | 9:59:32 AM | 4.640 | 0 |
| 2024-07-03 | 9:27:12 AM | 4.640 | 0 |
| 2024-07-03 | 8:53:03 AM | 4.640 | 0 |
| 2024-07-02 | 9:41:54 PM | 4.640 | 0 |
| 2024-07-02 | 9:29:24 PM | 4.650 | 0 |
| 2024-07-02 | 8:15:29 PM | 4.660 | 0 |
| 2024-07-02 | 7:04:34 PM | 4.690 | 0 |
| 2024-07-02 | 5:53:55 PM | 4.680 | 0 |
| 2024-07-02 | 4:40:31 PM | 4.660 | 0 |
| 2024-07-02 | 4:39:58 PM | 4.660 | 0 |