| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:14 AM | 1.450 | 0 |
| 2024-07-15 | 9:21:39 AM | 1.450 | 0 |
| 2024-07-15 | 8:48:13 AM | 1.460 | 0 |
| 2024-07-12 | 9:40:46 PM | 1.450 | 0 |
| 2024-07-12 | 8:47:05 PM | 1.450 | 0 |
| 2024-07-12 | 7:39:30 PM | 1.450 | 0 |
| 2024-07-12 | 6:25:14 PM | 1.460 | 0 |
| 2024-07-12 | 5:21:27 PM | 1.460 | 0 |
| 2024-07-12 | 4:14:07 PM | 1.470 | 0 |
| 2024-07-12 | 3:13:26 PM | 1.470 | 0 |
| 2024-07-12 | 2:08:24 PM | 1.470 | 0 |
| 2024-07-12 | 12:57:53 PM | 1.470 | 0 |
| 2024-07-12 | 11:56:13 AM | 1.480 | 0 |