| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:57:28 AM | 1.190 | 0 |
| 2024-09-06 | 10:21:44 AM | 1.190 | 0 |
| 2024-09-06 | 9:47:22 AM | 1.200 | 0 |
| 2024-09-06 | 9:43:46 AM | 1.200 | 0 |
| 2024-09-06 | 8:54:10 AM | 1.190 | 0 |
| 2024-09-05 | 9:42:20 PM | 1.200 | 0 |
| 2024-09-05 | 8:20:48 PM | 1.190 | 0 |
| 2024-09-05 | 7:07:52 PM | 1.210 | 0 |
| 2024-09-05 | 6:03:46 PM | 1.220 | 0 |
| 2024-09-05 | 4:47:12 PM | 1.220 | 0 |
| 2024-09-05 | 4:37:10 PM | 1.200 | 0 |
| 2024-09-05 | 3:43:25 PM | 1.200 | 0 |
| 2024-09-05 | 3:35:39 PM | 1.210 | 0 |