| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:48:56 PM | 1.430 | 0 |
| 2024-07-30 | 3:39:24 PM | 1.430 | 0 |
| 2024-07-30 | 2:37:26 PM | 1.440 | 0 |
| 2024-07-30 | 1:31:25 PM | 1.440 | 0 |
| 2024-07-30 | 12:18:26 PM | 1.440 | 0 |
| 2024-07-30 | 11:07:11 AM | 1.440 | 0 |
| 2024-07-30 | 11:00:40 AM | 1.440 | 0 |
| 2024-07-30 | 9:58:47 AM | 1.440 | 0 |
| 2024-07-30 | 8:50:23 AM | 1.440 | 0 |
| 2024-07-29 | 9:47:53 PM | 1.440 | 0 |
| 2024-07-29 | 9:17:33 PM | 1.450 | 0 |
| 2024-07-29 | 8:08:07 PM | 1.460 | 0 |
| 2024-07-29 | 6:52:08 PM | 1.450 | 0 |