| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:23 PM | 1.530 | 0 |
| 2024-06-28 | 9:20:41 PM | 1.530 | 0 |
| 2024-06-28 | 8:10:02 PM | 1.520 | 0 |
| 2024-06-28 | 7:07:38 PM | 1.520 | 0 |
| 2024-06-28 | 5:58:20 PM | 1.510 | 0 |
| 2024-06-28 | 4:44:00 PM | 1.520 | 0 |
| 2024-06-28 | 3:41:12 PM | 1.510 | 0 |
| 2024-06-28 | 2:36:25 PM | 1.500 | 0 |
| 2024-06-28 | 1:30:17 PM | 1.500 | 0 |
| 2024-06-28 | 12:18:14 PM | 1.500 | 0 |
| 2024-06-28 | 11:12:44 AM | 1.510 | 0 |
| 2024-06-28 | 11:06:14 AM | 1.500 | 0 |
| 2024-06-28 | 9:53:18 AM | 1.510 | 0 |