| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:55:03 AM | 6.720 | 0 |
| 2024-07-02 | 9:53:44 AM | 6.720 | 0 |
| 2024-07-02 | 9:28:57 AM | 6.720 | 0 |
| 2024-07-02 | 8:56:06 AM | 6.710 | 0 |
| 2024-07-01 | 9:39:48 PM | 6.700 | 0 |
| 2024-07-01 | 8:36:24 PM | 6.700 | 0 |
| 2024-07-01 | 7:28:16 PM | 6.710 | 0 |
| 2024-07-01 | 6:24:17 PM | 6.710 | 0 |
| 2024-07-01 | 5:17:31 PM | 6.720 | 0 |
| 2024-07-01 | 4:39:26 PM | 6.710 | 0 |
| 2024-07-01 | 4:12:02 PM | 6.660 | 0 |
| 2024-07-01 | 3:10:33 PM | 6.620 | 0 |
| 2024-07-01 | 2:05:35 PM | 6.610 | 0 |