| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:07:02 PM | 4.940 | 0 |
| 2024-11-06 | 8:04:31 PM | 4.920 | 0 |
| 2024-11-06 | 6:49:42 PM | 5.000 | 0 |
| 2024-11-06 | 5:46:18 PM | 4.940 | 0 |
| 2024-11-06 | 4:35:24 PM | 4.880 | 0 |
| 2024-11-06 | 4:15:59 PM | 4.850 | 0 |
| 2024-11-06 | 3:36:17 PM | 4.770 | 0 |
| 2024-11-06 | 3:20:31 PM | 4.770 | 0 |
| 2024-11-06 | 2:16:40 PM | 4.760 | 0 |