| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:20 AM | 4.560 | 0 |
| 2024-11-12 | 9:25:00 AM | 4.550 | 0 |
| 2024-11-12 | 8:46:42 AM | 4.570 | 0 |
| 2024-11-11 | 9:37:17 PM | 4.540 | 0 |
| 2024-11-11 | 9:04:01 PM | 4.520 | 0 |
| 2024-11-11 | 7:56:52 PM | 4.540 | 0 |
| 2024-11-11 | 6:44:55 PM | 4.520 | 0 |
| 2024-11-11 | 5:37:09 PM | 4.550 | 0 |
| 2024-11-11 | 4:29:20 PM | 4.490 | 0 |
| 2024-11-11 | 3:52:20 PM | 4.630 | 0 |
| 2024-11-11 | 3:24:57 PM | 4.820 | 0 |
| 2024-11-11 | 2:20:49 PM | 4.800 | 0 |
| 2024-11-11 | 1:08:04 PM | 4.790 | 0 |