| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:14:53 PM | 6.940 | 0 |
| 2024-07-26 | 12:00:06 PM | 6.930 | 0 |
| 2024-07-26 | 11:18:14 AM | 6.920 | 0 |
| 2024-07-26 | 10:57:25 AM | 6.920 | 0 |
| 2024-07-26 | 10:10:10 AM | 6.950 | 0 |
| 2024-07-26 | 9:56:01 AM | 6.970 | 0 |
| 2024-07-26 | 8:57:25 AM | 6.960 | 0 |
| 2024-07-25 | 9:36:03 PM | 6.940 | 0 |
| 2024-07-25 | 9:26:14 PM | 6.920 | 0 |
| 2024-07-25 | 8:25:42 PM | 6.910 | 0 |
| 2024-07-25 | 7:09:58 PM | 6.870 | 0 |
| 2024-07-25 | 6:02:40 PM | 6.910 | 0 |
| 2024-07-25 | 4:49:33 PM | 6.870 | 0 |