| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:35 PM | 6.890 | 0 |
| 2024-07-24 | 9:01:03 PM | 6.910 | 0 |
| 2024-07-24 | 7:52:25 PM | 6.890 | 0 |
| 2024-07-24 | 6:35:57 PM | 6.890 | 0 |
| 2024-07-24 | 5:31:31 PM | 6.860 | 0 |
| 2024-07-24 | 4:22:14 PM | 6.870 | 0 |
| 2024-07-24 | 4:20:00 PM | 6.870 | 0 |
| 2024-07-24 | 3:21:22 PM | 6.720 | 0 |
| 2024-07-24 | 2:19:02 PM | 6.730 | 0 |
| 2024-07-24 | 1:10:11 PM | 6.720 | 0 |
| 2024-07-24 | 12:09:41 PM | 6.720 | 0 |
| 2024-07-24 | 11:01:03 AM | 6.720 | 0 |
| 2024-07-24 | 10:30:47 AM | 6.740 | 0 |