| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:21:16 AM | 36.720 | 0 |
| 2024-08-29 | 8:21:13 AM | 36.550 | 0 |
| 2024-08-28 | 9:20:50 PM | 36.280 | 0 |
| 2024-08-28 | 8:21:11 PM | 36.140 | 0 |
| 2024-08-28 | 7:21:12 PM | 36.170 | 0 |
| 2024-08-28 | 6:21:12 PM | 36.110 | 0 |
| 2024-08-28 | 5:20:18 PM | 36.260 | 0 |
| 2024-08-28 | 4:21:17 PM | 36.250 | 0 |
| 2024-08-28 | 3:21:26 PM | 36.210 | 0 |
| 2024-08-28 | 2:21:24 PM | 36.220 | 0 |
| 2024-08-28 | 1:21:23 PM | 36.360 | 0 |
| 2024-08-28 | 12:21:22 PM | 36.360 | 0 |
| 2024-08-28 | 11:21:25 AM | 36.260 | 0 |