| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:49 PM | 35.090 | 0 |
| 2024-07-26 | 8:21:10 PM | 35.150 | 0 |
| 2024-07-26 | 7:21:09 PM | 35.190 | 0 |
| 2024-07-26 | 6:21:14 PM | 35.150 | 0 |
| 2024-07-26 | 5:20:14 PM | 35.120 | 0 |
| 2024-07-26 | 4:21:25 PM | 35.090 | 0 |
| 2024-07-26 | 3:21:22 PM | 35.280 | 0 |
| 2024-07-26 | 2:21:24 PM | 35.090 | 0 |
| 2024-07-26 | 1:21:24 PM | 35.220 | 0 |
| 2024-07-26 | 12:21:28 PM | 35.250 | 0 |
| 2024-07-26 | 11:21:21 AM | 35.290 | 0 |
| 2024-07-26 | 10:21:19 AM | 35.240 | 0 |
| 2024-07-26 | 9:21:23 AM | 35.240 | 0 |