| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:35:27 PM | 5.510 | - |
| 2024-07-24 | 6:34:46 PM | 5.520 | - |
| 2024-07-24 | 6:25:51 PM | 5.510 | - |
| 2024-07-24 | 6:25:28 PM | 5.500 | - |
| 2024-07-24 | 6:24:01 PM | 5.510 | - |
| 2024-07-24 | 6:21:58 PM | 5.500 | - |
| 2024-07-24 | 6:21:38 PM | 5.510 | - |
| 2024-07-24 | 6:20:30 PM | 5.500 | - |
| 2024-07-24 | 6:20:25 PM | 5.500 | - |
| 2024-07-24 | 6:20:14 PM | 5.500 | - |
| 2024-07-24 | 6:20:00 PM | 5.500 | - |
| 2024-07-24 | 6:19:34 PM | 5.500 | - |