| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:26 AM | 5.470 | - |
| 2024-07-25 | 9:57:07 AM | 5.470 | - |
| 2024-07-25 | 9:56:51 AM | 5.480 | - |
| 2024-07-25 | 9:56:46 AM | 5.470 | - |
| 2024-07-25 | 9:56:29 AM | 5.470 | - |
| 2024-07-25 | 9:56:19 AM | 5.470 | - |
| 2024-07-25 | 9:56:04 AM | 5.480 | - |
| 2024-07-25 | 9:55:48 AM | 5.480 | - |
| 2024-07-25 | 9:55:22 AM | 5.470 | - |
| 2024-07-25 | 9:55:08 AM | 5.480 | - |
| 2024-07-25 | 9:53:50 AM | 5.480 | - |
| 2024-07-25 | 9:53:35 AM | 5.470 | - |
| 2024-07-25 | 9:53:17 AM | 5.470 | - |