| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:43 PM | 3.390 | - |
| 2024-10-04 | 9:54:30 PM | 3.400 | - |
| 2024-10-04 | 9:53:56 PM | 3.390 | - |
| 2024-10-04 | 9:52:31 PM | 3.400 | - |
| 2024-10-04 | 9:50:05 PM | 3.390 | - |
| 2024-10-04 | 9:49:26 PM | 3.380 | - |
| 2024-10-04 | 9:49:05 PM | 3.380 | - |
| 2024-10-04 | 9:48:52 PM | 3.390 | - |
| 2024-10-04 | 9:48:44 PM | 3.380 | - |
| 2024-10-04 | 9:48:43 PM | 3.390 | - |
| 2024-10-04 | 9:48:17 PM | 3.380 | - |
| 2024-10-04 | 9:48:07 PM | 3.390 | - |
| 2024-10-04 | 9:47:59 PM | 3.380 | - |