| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:21:25 AM | 3.500 | - |
| 2024-11-08 | 11:20:48 AM | 3.490 | - |
| 2024-11-08 | 11:20:04 AM | 3.490 | - |
| 2024-11-08 | 11:18:06 AM | 3.500 | - |
| 2024-11-08 | 11:13:41 AM | 3.500 | - |
| 2024-11-08 | 11:11:10 AM | 3.500 | - |
| 2024-11-08 | 11:07:44 AM | 3.500 | - |
| 2024-11-08 | 11:07:23 AM | 3.490 | - |
| 2024-11-08 | 10:59:38 AM | 3.500 | - |
| 2024-11-08 | 10:59:27 AM | 3.490 | - |
| 2024-11-08 | 10:59:07 AM | 3.500 | - |
| 2024-11-08 | 10:57:34 AM | 3.500 | - |
| 2024-11-08 | 10:57:29 AM | 3.490 | - |