| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:55:58 PM | 3.520 | - |
| 2024-08-29 | 3:55:08 PM | 3.530 | - |
| 2024-08-29 | 3:54:29 PM | 3.540 | - |
| 2024-08-29 | 3:54:05 PM | 3.530 | - |
| 2024-08-29 | 3:52:36 PM | 3.540 | - |
| 2024-08-29 | 3:51:55 PM | 3.540 | - |
| 2024-08-29 | 3:51:09 PM | 3.530 | - |
| 2024-08-29 | 3:50:46 PM | 3.520 | - |
| 2024-08-29 | 3:50:22 PM | 3.520 | - |
| 2024-08-29 | 3:49:59 PM | 3.500 | - |
| 2024-08-29 | 3:46:03 PM | 3.490 | - |
| 2024-08-29 | 3:45:37 PM | 3.480 | - |
| 2024-08-29 | 3:45:03 PM | 3.470 | - |