| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:54:10 AM | 1.530 | 0 |
| 2024-07-17 | 10:45:38 AM | 1.540 | 0 |
| 2024-07-17 | 9:51:18 AM | 1.530 | 0 |
| 2024-07-17 | 9:34:33 AM | 1.530 | 0 |
| 2024-07-17 | 8:57:27 AM | 1.510 | 0 |
| 2024-07-16 | 9:40:55 PM | 1.510 | 0 |
| 2024-07-16 | 9:17:19 PM | 1.510 | 0 |
| 2024-07-16 | 8:02:34 PM | 1.510 | 0 |
| 2024-07-16 | 6:51:47 PM | 1.510 | 0 |
| 2024-07-16 | 5:35:54 PM | 1.510 | 0 |
| 2024-07-16 | 4:20:42 PM | 1.540 | 0 |
| 2024-07-16 | 3:13:03 PM | 1.560 | 0 |
| 2024-07-16 | 2:11:40 PM | 1.550 | 0 |