| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:09:34 PM | 1.550 | 0 |
| 2024-07-16 | 12:06:53 PM | 1.550 | 0 |
| 2024-07-16 | 11:06:25 AM | 1.550 | 0 |
| 2024-07-16 | 10:00:00 AM | 1.570 | 0 |
| 2024-07-16 | 8:47:56 AM | 1.540 | 0 |
| 2024-07-16 | 8:27:32 AM | 1.530 | 0 |
| 2024-07-15 | 9:39:44 PM | 1.520 | 0 |
| 2024-07-15 | 9:05:09 PM | 1.520 | 0 |
| 2024-07-15 | 7:51:52 PM | 1.530 | 0 |
| 2024-07-15 | 6:50:52 PM | 1.530 | 0 |
| 2024-07-15 | 5:48:16 PM | 1.520 | 0 |
| 2024-07-15 | 4:40:15 PM | 1.550 | 0 |
| 2024-07-15 | 3:25:23 PM | 1.550 | 0 |