| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:06:48 PM | 1.480 | 0 |
| 2024-07-17 | 8:01:11 PM | 1.480 | 0 |
| 2024-07-17 | 6:54:00 PM | 1.480 | 0 |
| 2024-07-17 | 5:37:36 PM | 1.490 | 0 |
| 2024-07-17 | 4:35:56 PM | 1.510 | 0 |
| 2024-07-17 | 4:29:54 PM | 1.510 | 0 |
| 2024-07-17 | 3:29:44 PM | 1.530 | 0 |
| 2024-07-17 | 2:16:00 PM | 1.530 | 0 |
| 2024-07-17 | 2:01:34 PM | 1.530 | 0 |
| 2024-07-17 | 1:11:33 PM | 1.530 | 0 |
| 2024-07-17 | 12:05:20 PM | 1.530 | 0 |
| 2024-07-17 | 10:54:10 AM | 1.530 | 0 |
| 2024-07-17 | 10:45:38 AM | 1.540 | 0 |