| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:24:23 PM | 1.430 | 0 |
| 2024-07-18 | 7:20:14 PM | 1.430 | 0 |
| 2024-07-18 | 6:11:50 PM | 1.430 | 0 |
| 2024-07-18 | 5:06:32 PM | 1.450 | 0 |
| 2024-07-18 | 4:27:20 PM | 1.450 | 0 |
| 2024-07-18 | 3:59:37 PM | 1.440 | 0 |
| 2024-07-18 | 2:47:39 PM | 1.470 | 0 |
| 2024-07-18 | 1:43:05 PM | 1.480 | 0 |
| 2024-07-18 | 12:26:51 PM | 1.510 | 0 |
| 2024-07-18 | 11:14:29 AM | 1.510 | 0 |
| 2024-07-18 | 11:12:35 AM | 1.500 | 0 |
| 2024-07-18 | 9:57:04 AM | 1.540 | 0 |
| 2024-07-18 | 9:27:32 AM | 1.540 | 0 |