| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:21:21 AM | 0.960 | 0 |
| 2024-08-13 | 10:50:41 AM | 0.960 | 0 |
| 2024-08-13 | 10:21:01 AM | 0.950 | 0 |
| 2024-08-13 | 9:50:42 AM | 0.930 | 0 |
| 2024-08-13 | 8:50:39 AM | 0.940 | 0 |
| 2024-08-13 | 8:21:07 AM | 0.950 | 0 |
| 2024-08-12 | 9:50:27 PM | 0.990 | 0 |
| 2024-08-12 | 9:20:34 PM | 1.000 | 0 |
| 2024-08-12 | 8:50:43 PM | 1.000 | 0 |
| 2024-08-12 | 8:21:09 PM | 1.000 | 0 |
| 2024-08-12 | 7:50:32 PM | 1.000 | 0 |
| 2024-08-12 | 7:21:07 PM | 0.990 | 0 |
| 2024-08-12 | 7:05:28 PM | 1.010 | 0 |