| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:59 PM | 1.060 | 0 |
| 2024-10-18 | 7:50:34 PM | 1.070 | 0 |
| 2024-10-18 | 7:21:09 PM | 1.080 | 0 |
| 2024-10-18 | 7:05:15 PM | 1.080 | 0 |
| 2024-10-18 | 6:50:31 PM | 1.110 | 0 |
| 2024-10-18 | 6:35:38 PM | 1.100 | 0 |
| 2024-10-18 | 6:20:15 PM | 1.100 | 0 |
| 2024-10-18 | 6:05:29 PM | 1.110 | 0 |
| 2024-10-18 | 5:50:37 PM | 1.100 | 0 |
| 2024-10-18 | 5:35:25 PM | 1.100 | 0 |
| 2024-10-18 | 5:21:10 PM | 1.120 | 0 |
| 2024-10-18 | 5:05:20 PM | 1.100 | 0 |
| 2024-10-18 | 4:50:31 PM | 1.130 | 0 |