| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:32 PM | 0.790 | 0 |
| 2024-08-13 | 5:35:17 PM | 0.780 | 0 |
| 2024-08-13 | 5:21:11 PM | 0.800 | 0 |
| 2024-08-13 | 5:05:20 PM | 0.820 | 0 |
| 2024-08-13 | 4:50:35 PM | 0.860 | 0 |
| 2024-08-13 | 4:35:26 PM | 0.930 | 0 |
| 2024-08-13 | 4:20:20 PM | 0.880 | 0 |
| 2024-08-13 | 4:05:22 PM | 0.860 | 0 |
| 2024-08-13 | 3:50:52 PM | 0.810 | 0 |
| 2024-08-13 | 3:35:32 PM | 0.870 | 0 |
| 2024-08-13 | 3:20:15 PM | 0.990 | 0 |
| 2024-08-13 | 2:50:32 PM | 0.980 | 0 |
| 2024-08-13 | 2:21:26 PM | 1.010 | 0 |