| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:44 PM | 1.320 | 0 |
| 2024-10-16 | 2:21:13 PM | 1.310 | 0 |
| 2024-10-16 | 1:50:33 PM | 1.320 | 0 |
| 2024-10-16 | 1:21:21 PM | 1.320 | 0 |
| 2024-10-16 | 12:50:47 PM | 1.310 | 0 |
| 2024-10-16 | 12:21:16 PM | 1.240 | 0 |
| 2024-10-16 | 11:50:46 AM | 1.360 | 0 |
| 2024-10-16 | 11:21:24 AM | 1.120 | 0 |
| 2024-10-16 | 10:50:45 AM | 1.130 | 0 |
| 2024-10-16 | 10:21:06 AM | 1.140 | 0 |
| 2024-10-16 | 9:50:44 AM | 1.150 | 0 |
| 2024-10-16 | 9:21:02 AM | 1.140 | 0 |
| 2024-10-16 | 8:50:46 AM | 1.140 | 0 |