| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:17:19 AM | 288.50 | 259 |
| 2024-09-04 | 9:15:01 AM | 287.00 | 336 |
| 2024-09-04 | 9:14:56 AM | 287.60 | 48 |
| 2024-09-04 | 9:14:51 AM | 288.40 | 48 |
| 2024-09-04 | 9:02:23 AM | 287.50 | 314 |
| 2024-09-03 | 5:27:54 PM | 293.40 | 48 |
| 2024-09-03 | 5:27:52 PM | 293.80 | 106 |
| 2024-09-03 | 5:27:52 PM | 293.80 | 370 |
| 2024-09-03 | 5:27:11 PM | 294.00 | 16 |
| 2024-09-03 | 5:27:11 PM | 294.40 | 315 |
| 2024-09-03 | 5:27:11 PM | 294.40 | 318 |
| 2024-09-03 | 5:26:30 PM | 294.00 | 697 |
| 2024-09-03 | 5:26:11 PM | 294.20 | 16 |