| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:28 PM | 274.00 | 729 |
| 2024-07-26 | 5:29:28 PM | 274.00 | 1,478 |
| 2024-07-26 | 5:28:08 PM | 273.60 | 22 |
| 2024-07-26 | 5:26:51 PM | 274.00 | 3,029 |
| 2024-07-26 | 5:20:03 PM | 273.40 | 274 |
| 2024-07-26 | 5:19:10 PM | 273.40 | 8 |
| 2024-07-26 | 5:19:10 PM | 273.40 | 227 |
| 2024-07-26 | 5:17:16 PM | 272.80 | 13 |
| 2024-07-26 | 5:15:12 PM | 273.40 | 525 |
| 2024-07-26 | 5:15:12 PM | 273.40 | 55 |
| 2024-07-26 | 5:15:12 PM | 273.40 | 120 |
| 2024-07-26 | 5:15:12 PM | 273.40 | 790 |
| 2024-07-26 | 5:13:48 PM | 273.40 | 93 |