| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:19:10 PM | 327.40 | 200 |
| 2024-10-04 | 2:18:25 PM | 328.00 | 497 |
| 2024-10-04 | 2:18:25 PM | 328.00 | 56 |
| 2024-10-04 | 2:08:31 PM | 328.30 | 111 |
| 2024-10-04 | 2:08:31 PM | 328.30 | 111 |
| 2024-10-04 | 2:07:54 PM | 328.60 | 472 |
| 2024-10-04 | 1:56:37 PM | 328.60 | 58 |
| 2024-10-04 | 1:41:16 PM | 328.20 | 562 |
| 2024-10-04 | 1:28:10 PM | 328.60 | 430 |
| 2024-10-04 | 1:20:10 PM | 329.00 | 5 |
| 2024-10-04 | 1:20:10 PM | 328.80 | 451 |
| 2024-10-04 | 1:17:15 PM | 328.40 | 412 |
| 2024-10-04 | 1:03:09 PM | 328.40 | 226 |