| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:28:10 PM | 328.60 | 430 |
| 2024-10-04 | 1:20:10 PM | 329.00 | 5 |
| 2024-10-04 | 1:20:10 PM | 328.80 | 451 |
| 2024-10-04 | 1:17:15 PM | 328.40 | 412 |
| 2024-10-04 | 1:03:09 PM | 328.40 | 226 |
| 2024-10-04 | 12:50:05 PM | 328.60 | 449 |
| 2024-10-04 | 12:50:05 PM | 328.80 | 33 |
| 2024-10-04 | 12:15:41 PM | 328.60 | 29 |
| 2024-10-04 | 12:15:36 PM | 328.30 | 111 |
| 2024-10-04 | 12:15:36 PM | 328.30 | 542 |
| 2024-10-04 | 12:15:36 PM | 328.20 | 26 |
| 2024-10-04 | 12:14:38 PM | 327.90 | 102 |
| 2024-10-04 | 12:14:38 PM | 327.90 | 111 |