| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:10:49 PM | 265.10 | 244 |
| 2024-07-24 | 5:06:01 PM | 264.60 | 25 |
| 2024-07-24 | 5:06:01 PM | 264.60 | 8 |
| 2024-07-24 | 5:06:01 PM | 264.60 | 21 |
| 2024-07-24 | 5:06:01 PM | 264.60 | 76 |
| 2024-07-24 | 4:57:56 PM | 264.40 | 385 |
| 2024-07-24 | 4:57:51 PM | 264.30 | 417 |
| 2024-07-24 | 4:57:51 PM | 264.40 | 13 |
| 2024-07-24 | 4:57:51 PM | 264.00 | 301 |
| 2024-07-24 | 4:57:50 PM | 263.60 | 13 |
| 2024-07-24 | 4:57:50 PM | 263.60 | 13 |
| 2024-07-24 | 4:57:50 PM | 263.20 | 23 |
| 2024-07-24 | 4:39:04 PM | 262.90 | 408 |