| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:31 PM | 2.550 | 0 |
| 2024-08-14 | 4:21:00 PM | 2.590 | 0 |
| 2024-08-14 | 4:01:06 PM | 2.630 | 0 |
| 2024-08-14 | 3:50:29 PM | 2.700 | 0 |
| 2024-08-14 | 3:35:55 PM | 2.720 | 0 |
| 2024-08-14 | 3:21:00 PM | 2.810 | 0 |
| 2024-08-14 | 3:00:31 PM | 2.850 | 0 |
| 2024-08-14 | 2:51:00 PM | 2.840 | 0 |
| 2024-08-14 | 2:35:30 PM | 2.790 | 0 |
| 2024-08-14 | 2:20:28 PM | 2.790 | 0 |
| 2024-08-14 | 2:00:46 PM | 2.790 | 0 |
| 2024-08-14 | 1:50:39 PM | 2.790 | 0 |
| 2024-08-14 | 1:35:48 PM | 2.790 | 0 |