| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:00:37 AM | 2.650 | 0 |
| 2024-08-12 | 10:50:58 AM | 2.660 | 0 |
| 2024-08-12 | 10:35:18 AM | 2.670 | 0 |
| 2024-08-12 | 10:21:30 AM | 2.670 | 0 |
| 2024-08-12 | 10:05:43 AM | 2.670 | 0 |
| 2024-08-12 | 9:51:04 AM | 2.670 | 0 |
| 2024-08-12 | 9:35:31 AM | 2.660 | 0 |
| 2024-08-12 | 9:20:57 AM | 2.650 | 0 |
| 2024-08-12 | 9:06:17 AM | 2.660 | 0 |
| 2024-08-12 | 8:50:31 AM | 2.650 | 0 |
| 2024-08-12 | 8:35:15 AM | 2.650 | 0 |
| 2024-08-12 | 8:20:44 AM | 2.650 | 0 |
| 2024-08-12 | 8:05:30 AM | 2.660 | 0 |