| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:26 PM | 2.620 | 0 |
| 2024-08-14 | 9:00:40 PM | 2.650 | 0 |
| 2024-08-14 | 8:35:19 PM | 2.630 | 0 |
| 2024-08-14 | 8:00:25 PM | 2.640 | 0 |
| 2024-08-14 | 7:35:20 PM | 2.650 | 0 |
| 2024-08-14 | 7:00:58 PM | 2.630 | 0 |
| 2024-08-14 | 6:35:15 PM | 2.630 | 0 |
| 2024-08-14 | 6:00:37 PM | 2.670 | 0 |
| 2024-08-14 | 5:50:27 PM | 2.650 | 0 |
| 2024-08-14 | 5:42:52 PM | 2.650 | 0 |
| 2024-08-14 | 5:20:36 PM | 2.600 | 0 |
| 2024-08-14 | 5:00:31 PM | 2.650 | 0 |
| 2024-08-14 | 4:51:03 PM | 2.630 | 0 |