| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:35:17 AM | 2.450 | 0 |
| 10/18/2024 | 8:20:51 AM | 2.450 | 0 |
| 10/18/2024 | 8:05:57 AM | 2.450 | 0 |
| 10/17/2024 | 9:35:43 PM | 2.440 | 0 |
| 10/17/2024 | 9:00:51 PM | 2.430 | 0 |
| 10/17/2024 | 8:35:19 PM | 2.410 | 0 |
| 10/17/2024 | 8:00:25 PM | 2.480 | 0 |
| 10/17/2024 | 7:35:27 PM | 2.500 | 0 |
| 10/17/2024 | 7:00:27 PM | 2.510 | 0 |
| 10/17/2024 | 6:35:43 PM | 2.500 | 0 |
| 10/17/2024 | 6:00:48 PM | 2.500 | 0 |
| 10/17/2024 | 5:50:47 PM | 2.500 | 0 |
| 10/17/2024 | 5:42:17 PM | 2.520 | 0 |