| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:52:09 PM | 289.8000 | 100 |
| 2024-08-02 | 1:50:29 PM | 289.6000 | 330 |
| 2024-08-02 | 1:50:09 PM | 289.0000 | 75 |
| 2024-08-02 | 1:50:09 PM | 289.0000 | 253 |
| 2024-08-02 | 1:50:09 PM | 289.6000 | 254 |
| 2024-08-02 | 1:50:09 PM | 289.6000 | 100 |
| 2024-08-02 | 1:49:01 PM | 288.8000 | 1 |
| 2024-08-02 | 1:42:22 PM | 288.8000 | 1 |
| 2024-08-02 | 1:42:16 PM | 288.8000 | 1 |
| 2024-08-02 | 1:42:11 PM | 288.8000 | 1 |
| 2024-08-02 | 1:36:09 PM | 289.4000 | 59 |
| 2024-08-02 | 1:36:09 PM | 289.4000 | 299 |
| 2024-08-02 | 1:35:09 PM | 289.2000 | 100 |