| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:40:06 | 332.4000 | 48 |
| 15/11/2024 | 11:40:06 | 332.4000 | 128 |
| 15/11/2024 | 11:40:06 | 332.4000 | 128 |
| 15/11/2024 | 11:40:06 | 332.6000 | 24 |
| 15/11/2024 | 11:40:06 | 332.6000 | 23 |
| 15/11/2024 | 11:40:06 | 332.6000 | 53 |
| 15/11/2024 | 11:40:06 | 332.6000 | 51 |
| 15/11/2024 | 11:35:08 | 333.6000 | 142 |
| 15/11/2024 | 11:35:08 | 333.6000 | 650 |
| 15/11/2024 | 11:35:08 | 333.6000 | 48 |
| 15/11/2024 | 11:35:08 | 333.6000 | 51 |
| 15/11/2024 | 11:35:08 | 333.6000 | 46 |
| 15/11/2024 | 11:35:08 | 334.4000 | 34 |