| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:16:58 PM | 1.100 | - |
| 2024-08-09 | 2:15:50 PM | 1.090 | - |
| 2024-08-09 | 2:09:29 PM | 1.090 | - |
| 2024-08-09 | 2:09:24 PM | 1.100 | - |
| 2024-08-09 | 2:09:08 PM | 1.090 | - |
| 2024-08-09 | 2:08:32 PM | 1.100 | - |
| 2024-08-09 | 2:08:09 PM | 1.100 | - |
| 2024-08-09 | 2:08:02 PM | 1.090 | - |
| 2024-08-09 | 2:07:57 PM | 1.100 | - |
| 2024-08-09 | 2:07:45 PM | 1.090 | - |
| 2024-08-09 | 2:06:08 PM | 1.090 | - |
| 2024-08-09 | 2:05:25 PM | 1.090 | - |
| 2024-08-09 | 1:49:29 PM | 1.100 | - |