| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:45:47 PM | 1.260 | - |
| 2024-09-13 | 6:06:42 PM | 1.260 | - |
| 2024-09-13 | 6:05:19 PM | 1.270 | - |
| 2024-09-13 | 6:05:07 PM | 1.260 | - |
| 2024-09-13 | 5:40:03 PM | 1.270 | - |
| 2024-09-13 | 5:37:49 PM | 1.260 | - |
| 2024-09-13 | 5:36:02 PM | 1.270 | - |
| 2024-09-13 | 5:29:50 PM | 1.260 | - |
| 2024-09-13 | 5:29:08 PM | 1.260 | - |
| 2024-09-13 | 5:18:04 PM | 1.270 | - |
| 2024-09-13 | 5:17:48 PM | 1.260 | - |
| 2024-09-13 | 5:15:59 PM | 1.270 | - |
| 2024-09-13 | 5:14:06 PM | 1.260 | - |