| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:50:05 PM | 1.350 | - |
| 2024-10-14 | 7:45:47 PM | 1.350 | - |
| 2024-10-14 | 5:50:57 PM | 1.350 | - |
| 2024-10-14 | 5:36:01 PM | 1.360 | - |
| 2024-10-14 | 5:29:33 PM | 1.340 | - |
| 2024-10-14 | 5:29:02 PM | 1.350 | - |
| 2024-10-14 | 5:27:15 PM | 1.340 | - |
| 2024-10-14 | 5:23:24 PM | 1.340 | - |
| 2024-10-14 | 5:22:43 PM | 1.350 | - |
| 2024-10-14 | 5:22:19 PM | 1.350 | - |
| 2024-10-14 | 5:21:58 PM | 1.340 | - |
| 2024-10-14 | 5:13:00 PM | 1.350 | - |
| 2024-10-14 | 5:08:50 PM | 1.340 | - |