| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:44:31 PM | 1.100 | - |
| 2024-08-09 | 1:44:21 PM | 1.090 | - |
| 2024-08-09 | 1:35:29 PM | 1.100 | - |
| 2024-08-09 | 1:33:59 PM | 1.100 | - |
| 2024-08-09 | 1:33:47 PM | 1.100 | - |
| 2024-08-09 | 1:33:30 PM | 1.090 | - |
| 2024-08-09 | 12:46:26 PM | 1.100 | - |
| 2024-08-09 | 12:46:20 PM | 1.110 | - |
| 2024-08-09 | 12:46:15 PM | 1.100 | - |
| 2024-08-09 | 12:46:10 PM | 1.110 | - |
| 2024-08-09 | 12:45:54 PM | 1.100 | - |
| 2024-08-09 | 12:45:48 PM | 1.110 | - |
| 2024-08-09 | 12:42:59 PM | 1.100 | - |