| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:46:20 PM | 1.110 | - |
| 2024-08-09 | 12:46:15 PM | 1.100 | - |
| 2024-08-09 | 12:46:10 PM | 1.110 | - |
| 2024-08-09 | 12:45:54 PM | 1.100 | - |
| 2024-08-09 | 12:45:48 PM | 1.110 | - |
| 2024-08-09 | 12:42:59 PM | 1.100 | - |
| 2024-08-09 | 12:00:09 PM | 1.110 | - |
| 2024-08-09 | 11:58:18 AM | 1.120 | - |
| 2024-08-09 | 11:55:22 AM | 1.110 | - |
| 2024-08-09 | 11:55:17 AM | 1.120 | - |
| 2024-08-09 | 11:47:07 AM | 1.110 | - |
| 2024-08-09 | 11:47:02 AM | 1.120 | - |
| 2024-08-09 | 11:46:28 AM | 1.110 | - |