| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:11:51 PM | 1.100 | - |
| 2024-08-08 | 5:11:13 PM | 1.100 | - |
| 2024-08-08 | 5:00:34 PM | 1.100 | - |
| 2024-08-08 | 5:00:06 PM | 1.090 | - |
| 2024-08-08 | 4:59:28 PM | 1.090 | - |
| 2024-08-08 | 4:59:07 PM | 1.090 | - |
| 2024-08-08 | 4:58:37 PM | 1.100 | - |
| 2024-08-08 | 4:55:43 PM | 1.090 | - |
| 2024-08-08 | 4:55:38 PM | 1.100 | - |
| 2024-08-08 | 4:52:52 PM | 1.090 | - |
| 2024-08-08 | 4:51:52 PM | 1.100 | - |
| 2024-08-08 | 4:50:54 PM | 1.090 | - |
| 2024-08-08 | 4:50:40 PM | 1.100 | - |