| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:47:18 PM | 1.100 | - |
| 2024-08-08 | 5:36:01 PM | 1.100 | - |
| 2024-08-08 | 5:28:51 PM | 1.100 | - |
| 2024-08-08 | 5:28:41 PM | 1.090 | - |
| 2024-08-08 | 5:28:18 PM | 1.100 | - |
| 2024-08-08 | 5:28:06 PM | 1.090 | - |
| 2024-08-08 | 5:27:49 PM | 1.100 | - |
| 2024-08-08 | 5:26:00 PM | 1.090 | - |
| 2024-08-08 | 5:12:08 PM | 1.090 | - |
| 2024-08-08 | 5:11:51 PM | 1.100 | - |
| 2024-08-08 | 5:11:13 PM | 1.100 | - |
| 2024-08-08 | 5:00:34 PM | 1.100 | - |
| 2024-08-08 | 5:00:06 PM | 1.090 | - |