| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:54:28 AM | 9.62 | 30,100 |
| 2024-07-17 | 3:54:19 AM | 9.68 | 1,000 |
| 2024-07-17 | 3:54:14 AM | 9.67 | 1,300 |
| 2024-07-17 | 3:53:49 AM | 9.68 | 100 |
| 2024-07-17 | 3:53:47 AM | 9.68 | 300 |
| 2024-07-17 | 3:53:38 AM | 9.67 | 600 |
| 2024-07-17 | 3:53:33 AM | 9.68 | 8,400 |
| 2024-07-17 | 3:53:31 AM | 9.68 | 5,700 |
| 2024-07-17 | 3:53:19 AM | 9.68 | 4,100 |
| 2024-07-17 | 3:53:13 AM | 9.69 | 1,100 |
| 2024-07-17 | 3:52:51 AM | 9.68 | 100 |
| 2024-07-17 | 3:52:39 AM | 9.69 | 100 |
| 2024-07-17 | 3:52:07 AM | 9.69 | 8,900 |