| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:00:00 AM | 9.65 | 5,300 |
| 2024-07-17 | 8:56:53 AM | 9.65 | 1,200 |
| 2024-07-17 | 8:56:44 AM | 9.64 | 1,000 |
| 2024-07-17 | 8:56:34 AM | 9.64 | 400 |
| 2024-07-17 | 8:56:32 AM | 9.63 | 1,200 |
| 2024-07-17 | 8:56:23 AM | 9.63 | 200 |
| 2024-07-17 | 8:56:13 AM | 9.64 | 500 |
| 2024-07-17 | 8:56:09 AM | 9.64 | 1,200 |
| 2024-07-17 | 8:56:06 AM | 9.64 | 400 |
| 2024-07-17 | 8:55:53 AM | 9.64 | 100 |
| 2024-07-17 | 8:55:49 AM | 9.64 | 100 |
| 2024-07-17 | 8:55:29 AM | 9.66 | 4,800 |
| 2024-07-17 | 8:55:07 AM | 9.66 | 600 |