| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 4:40:51 | 9.45 | 100 |
| 16/08/2024 | 4:40:35 | 9.46 | 100 |
| 16/08/2024 | 4:40:30 | 9.46 | 1,600 |
| 16/08/2024 | 4:40:23 | 9.46 | 800 |
| 16/08/2024 | 4:40:21 | 9.46 | 100 |
| 16/08/2024 | 4:40:18 | 9.45 | 200 |
| 16/08/2024 | 4:40:16 | 9.45 | 600 |
| 16/08/2024 | 4:40:11 | 9.45 | 1,000 |
| 16/08/2024 | 4:39:44 | 9.45 | 3,500 |
| 16/08/2024 | 4:39:29 | 9.45 | 100 |
| 16/08/2024 | 4:39:24 | 9.46 | 1,100 |
| 16/08/2024 | 4:39:19 | 9.46 | 200 |
| 16/08/2024 | 4:39:17 | 9.46 | 300 |