| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:53:50 AM | 9.65 | 900 |
| 2024-07-17 | 8:53:47 AM | 9.66 | 1,200 |
| 2024-07-17 | 8:53:47 AM | 9.66 | 10,400 |
| 2024-07-17 | 8:53:43 AM | 9.66 | 600 |
| 2024-07-17 | 8:53:34 AM | 9.67 | 1,200 |
| 2024-07-17 | 8:53:14 AM | 9.66 | 2,600 |
| 2024-07-17 | 8:53:11 AM | 9.66 | 700 |
| 2024-07-17 | 8:53:08 AM | 9.66 | 5,700 |
| 2024-07-17 | 8:53:03 AM | 9.66 | 2,300 |
| 2024-07-17 | 8:53:02 AM | 9.66 | 11,100 |
| 2024-07-17 | 8:52:59 AM | 9.66 | 10,200 |
| 2024-07-17 | 8:52:38 AM | 9.67 | 300 |
| 2024-07-17 | 8:52:31 AM | 9.67 | 200 |