| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:48:30 AM | 3.710 | - |
| 2024-08-08 | 9:47:49 AM | 3.710 | - |
| 2024-08-08 | 9:47:09 AM | 3.700 | - |
| 2024-08-08 | 9:46:36 AM | 3.700 | - |
| 2024-08-08 | 9:46:24 AM | 3.710 | - |
| 2024-08-08 | 9:45:50 AM | 3.710 | - |
| 2024-08-08 | 9:44:29 AM | 3.700 | - |
| 2024-08-08 | 9:44:14 AM | 3.700 | - |
| 2024-08-08 | 9:40:59 AM | 3.700 | - |
| 2024-08-08 | 9:40:37 AM | 3.700 | - |
| 2024-08-08 | 9:37:33 AM | 3.690 | - |
| 2024-08-08 | 9:35:24 AM | 3.700 | - |
| 2024-08-08 | 9:33:59 AM | 3.690 | - |