| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:54:16 | 4.010 | - |
| 10.07.2024 | 14:53:49 | 4.000 | - |
| 10.07.2024 | 14:52:47 | 4.010 | - |
| 10.07.2024 | 14:52:42 | 4.000 | - |
| 10.07.2024 | 14:52:18 | 4.010 | - |
| 10.07.2024 | 14:49:52 | 4.000 | - |
| 10.07.2024 | 14:49:47 | 4.010 | - |
| 10.07.2024 | 14:48:07 | 4.000 | - |
| 10.07.2024 | 14:47:34 | 4.010 | - |
| 10.07.2024 | 14:45:22 | 4.000 | - |
| 10.07.2024 | 14:43:56 | 4.010 | - |
| 10.07.2024 | 14:43:51 | 4.000 | - |