| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:49 PM | 3.760 | - |
| 2024-08-09 | 9:25:17 PM | 3.760 | - |
| 2024-08-09 | 9:25:06 PM | 3.750 | - |
| 2024-08-09 | 9:24:57 PM | 3.760 | - |
| 2024-08-09 | 9:24:00 PM | 3.750 | - |
| 2024-08-09 | 9:22:48 PM | 3.760 | - |
| 2024-08-09 | 9:21:21 PM | 3.750 | - |
| 2024-08-09 | 9:09:25 PM | 3.760 | - |
| 2024-08-09 | 9:07:17 PM | 3.760 | - |
| 2024-08-09 | 9:02:16 PM | 3.750 | - |
| 2024-08-09 | 9:01:55 PM | 3.760 | - |
| 2024-08-09 | 9:01:49 PM | 3.750 | - |
| 2024-08-09 | 8:59:41 PM | 3.760 | - |