| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:57:38 AM | 3.700 | - |
| 2024-08-08 | 9:57:33 AM | 3.690 | - |
| 2024-08-08 | 9:55:45 AM | 3.700 | - |
| 2024-08-08 | 9:55:24 AM | 3.710 | - |
| 2024-08-08 | 9:54:30 AM | 3.700 | - |
| 2024-08-08 | 9:54:20 AM | 3.710 | - |
| 2024-08-08 | 9:51:52 AM | 3.700 | - |
| 2024-08-08 | 9:50:53 AM | 3.710 | - |
| 2024-08-08 | 9:50:00 AM | 3.710 | - |
| 2024-08-08 | 9:49:44 AM | 3.710 | - |
| 2024-08-08 | 9:49:34 AM | 3.720 | - |
| 2024-08-08 | 9:49:13 AM | 3.710 | - |
| 2024-08-08 | 9:49:00 AM | 3.710 | - |